| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.96 | -4.47 % | 0 | 4.21 | 4.22 | 3.86 |
| 23/01/2026 | 4.30 | +9.41 % | 0 | 3.92 | 4.37 | 3.89 |
| 26/01/2026 | 5.17 | +18.46 % | 0 | 4.55 | 5.26 | 4.47 |
| 27/01/2026 | 4.86 | -4.99 % | 0 | 5.25 | 5.28 | 4.83 |
| 28/01/2026 | 5.14 | +4.47 % | 0 | 4.92 | 5.16 | 4.90 |