| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.93 | +1.86 % | 0 | 4.88 | 5.03 | 4.74 |
| 05/12/2025 | 3.72 | -24.39 % | 0 | 4.05 | 4.06 | 3.66 |
| 08/12/2025 | 3.41 | -3.4 % | 0 | 3.56 | 3.62 | 3.19 |
| 09/12/2025 | 3.65 | +9.13 % | 0 | 3.42 | 3.69 | 3.40 |
| 10/12/2025 | 3.71 | +2.77 % | 0 | 3.65 | 3.78 | 3.65 |