| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.66 | -0.21 % | 0 | 11.72 | 12.05 | 11.39 |
| 05/12/2025 | 12.87 | +10.85 % | 0 | 12.52 | 13.06 | 12.51 |
| 08/12/2025 | 13.19 | +1.46 % | 0 | 13.04 | 13.51 | 12.94 |
| 09/12/2025 | 12.94 | -2.12 % | 0 | 13.17 | 13.44 | 12.66 |
| 10/12/2025 | 12.84 | -0.81 % | 0 | 12.94 | 13.15 | 12.77 |