| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 9.68 | -0.21 % | 0 | 9.74 | 10.01 | 9.48 |
| 05/12/2025 | 10.87 | +12.76 % | 0 | 10.54 | 11.14 | 10.53 |
| 08/12/2025 | 11.19 | +1.63 % | 0 | 11.04 | 11.51 | 10.95 |
| 09/12/2025 | 10.96 | -2.36 % | 0 | 11.18 | 11.43 | 10.66 |
| 10/12/2025 | 10.85 | -0.96 % | 0 | 10.95 | 11.14 | 10.78 |