| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 0.99 | -14.35 % | 0 | 1.01 | 1.02 | 0.94 |
| 22/09/2026 | 1.01 | +2.02 % | 0 | 1.00 | 1.01 | 0.94 |
| 23/09/2026 | 0.97 | +0. % | 0 | 0.98 | 1.01 | 0.93 |
| 24/09/2026 | 1.11 | +5.71 % | 0 | 1.11 | 1.20 | 1.07 |
| 25/09/2026 | 1.10 | +3.3 % | 0 | 1.05 | 1.11 | 1.02 |