| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.10 | +12.21 % | 0 | 9.03 | 9.49 | 8.91 |
| 22/09/2026 | 9.24 | +1.54 % | 0 | 9.01 | 9.45 | 8.87 |
| 23/09/2026 | 9.03 | -1.95 % | 0 | 9.56 | 9.73 | 8.93 |
| 24/09/2026 | 8.14 | -7.81 % | 0 | 8.15 | 8.32 | 7.48 |
| 25/09/2026 | 8.09 | -1.76 % | 0 | 8.48 | 8.75 | 8.03 |