| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.63 | -12.48 % | 0 | 5.37 | 5.40 | 4.49 |
| 06/11/2026 | 5.50 | +18.03 % | 0 | 4.68 | 5.77 | 4.47 |
| 09/11/2026 | 5.94 | +10.82 % | 0 | 5.57 | 6.04 | 5.31 |
| 10/11/2026 | 5.60 | -4.68 % | 0 | 6.21 | 6.22 | 5.58 |
| 11/11/2026 | 6.00 | +7.33 % | 0 | 5.77 | 6.00 | 5.60 |