| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.49 | +11.98 % | 0 | 9.41 | 9.89 | 9.29 |
| 22/09/2026 | 9.63 | +1.58 % | 0 | 9.39 | 9.84 | 9.25 |
| 23/09/2026 | 9.43 | -1.93 % | 0 | 9.95 | 10.13 | 9.33 |
| 24/09/2026 | 8.67 | -6.12 % | 0 | 8.54 | 8.69 | 7.84 |
| 25/09/2026 | 8.45 | -1.8 % | 0 | 8.85 | 9.14 | 8.40 |