| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.96 | -12.06 % | 0 | 5.72 | 5.75 | 4.81 |
| 06/11/2026 | 5.79 | +16.16 % | 0 | 5.02 | 6.14 | 4.80 |
| 09/11/2026 | 6.31 | +10.12 % | 0 | 5.94 | 6.42 | 5.68 |
| 10/11/2026 | 5.96 | -4.49 % | 0 | 6.58 | 6.61 | 5.94 |
| 11/11/2026 | 6.38 | +7.05 % | 0 | 6.13 | 6.38 | 5.97 |