| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.31 | -11.58 % | 0 | 6.10 | 6.13 | 5.15 |
| 06/11/2026 | 6.24 | +16.76 % | 0 | 5.36 | 6.54 | 5.14 |
| 09/11/2026 | 6.73 | +10.07 % | 0 | 6.31 | 6.82 | 6.06 |
| 10/11/2026 | 6.39 | -3.77 % | 0 | 6.98 | 7.01 | 6.34 |
| 11/11/2026 | 6.71 | +5.67 % | 0 | 6.52 | 6.77 | 6.37 |