| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.29 | +11.36 % | 0 | 10.22 | 10.71 | 10.10 |
| 22/09/2026 | 10.45 | +1.46 % | 0 | 10.20 | 10.66 | 10.05 |
| 23/09/2026 | 10.24 | -1.78 % | 0 | 10.77 | 10.97 | 10.10 |
| 24/09/2026 | 9.31 | -7.23 % | 0 | 9.32 | 9.49 | 8.61 |
| 25/09/2026 | 9.23 | -1.65 % | 0 | 9.64 | 9.96 | 9.17 |