| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.46 | -10.53 % | 0 | 7.31 | 7.33 | 6.22 |
| 06/11/2026 | 7.47 | +14.67 % | 0 | 6.52 | 7.82 | 6.27 |
| 09/11/2026 | 7.96 | +8.23 % | 0 | 7.52 | 8.11 | 7.27 |
| 10/11/2026 | 7.58 | -4.17 % | 0 | 8.22 | 8.29 | 7.56 |
| 11/11/2026 | 8.04 | +5.72 % | 0 | 7.74 | 8.04 | 7.61 |