| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.08 | +10.42 % | 0 | 12.00 | 12.51 | 11.87 |
| 22/09/2026 | 12.22 | +1.24 % | 0 | 11.99 | 12.46 | 11.83 |
| 23/09/2026 | 11.99 | -1.64 % | 0 | 12.55 | 12.78 | 11.92 |
| 24/09/2026 | 11.03 | -6.05 % | 0 | 11.03 | 11.22 | 10.30 |
| 25/09/2026 | 10.96 | -1.48 % | 0 | 11.40 | 11.75 | 10.90 |