| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.31 | -9.81 % | 0 | 8.17 | 8.21 | 7.04 |
| 06/11/2026 | 8.19 | +11.06 % | 0 | 7.35 | 8.73 | 7.11 |
| 09/11/2026 | 9.00 | +9.22 % | 0 | 8.39 | 9.00 | 8.14 |
| 10/11/2026 | 8.46 | -3.97 % | 0 | 9.11 | 9.20 | 8.30 |
| 11/11/2026 | 8.85 | +4.12 % | 0 | 8.61 | 8.94 | 8.42 |