| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.04 | +9.67 % | 0 | 12.95 | 13.48 | 12.83 |
| 22/09/2026 | 13.16 | +0.84 % | 0 | 12.94 | 13.43 | 12.78 |
| 23/09/2026 | 12.93 | -1.9 % | 0 | 13.50 | 13.74 | 12.82 |
| 24/09/2026 | 11.95 | -6.05 % | 0 | 11.96 | 12.17 | 11.21 |
| 25/09/2026 | 11.90 | -1.57 % | 0 | 12.35 | 12.69 | 11.84 |