| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.21 | -9.14 % | 0 | 9.10 | 9.15 | 8.02 |
| 06/11/2026 | 9.10 | +9.71 % | 0 | 8.25 | 9.70 | 8.00 |
| 09/11/2026 | 9.75 | +6.21 % | 0 | 9.29 | 9.95 | 9.05 |
| 10/11/2026 | 9.38 | -3.94 % | 0 | 10.03 | 10.15 | 9.08 |
| 11/11/2026 | 9.80 | +3.81 % | 0 | 9.53 | 9.89 | 9.32 |