| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.67 | -8.79 % | 0 | 9.57 | 9.62 | 8.49 |
| 06/11/2026 | 9.54 | +8.85 % | 0 | 8.71 | 10.20 | 8.46 |
| 09/11/2026 | 10.23 | +5.85 % | 0 | 9.76 | 10.43 | 9.53 |
| 10/11/2026 | 9.85 | -3.81 % | 0 | 10.50 | 10.64 | 9.52 |
| 11/11/2026 | 10.35 | +4.18 % | 0 | 10.00 | 10.38 | 9.78 |