| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.43 | +17.15 % | 0 | 2.42 | 2.61 | 2.37 |
| 22/09/2026 | 2.48 | +2.48 % | 0 | 2.39 | 2.58 | 2.35 |
| 23/09/2026 | 2.40 | -2.83 % | 0 | 2.60 | 2.60 | 2.34 |
| 24/09/2026 | 2.02 | -12.55 % | 0 | 2.03 | 2.13 | 1.77 |
| 25/09/2026 | 2.01 | -3.61 % | 0 | 2.21 | 2.26 | 2.01 |