| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.65 | +6.2 % | 0 | 10.94 | 11.76 | 10.86 |
| 06/11/2026 | 10.69 | -7.49 % | 0 | 11.63 | 11.93 | 10.08 |
| 09/11/2026 | 10.28 | -4.81 % | 0 | 10.58 | 10.96 | 10.04 |
| 10/11/2026 | 10.58 | +2.42 % | 0 | 10.02 | 10.90 | 10.00 |
| 11/11/2026 | 10.19 | -3.6 % | 0 | 10.38 | 10.66 | 10.05 |