| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.12 | -7.27 % | 0 | 9.19 | 9.25 | 8.87 |
| 22/09/2026 | 9.12 | -0.16 % | 0 | 9.17 | 9.26 | 8.90 |
| 23/09/2026 | 9.21 | +1.77 % | 0 | 8.95 | 9.35 | 8.83 |
| 24/09/2026 | 9.98 | +7.26 % | 0 | 9.76 | 10.26 | 9.61 |
| 25/09/2026 | 9.80 | +1.77 % | 0 | 9.52 | 9.82 | 9.36 |