| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.84 | +6.96 % | 0 | 9.17 | 10.17 | 9.08 |
| 06/11/2026 | 8.94 | -8.36 % | 0 | 9.83 | 10.07 | 8.43 |
| 09/11/2026 | 8.54 | -5.64 % | 0 | 8.83 | 9.15 | 8.33 |
| 10/11/2026 | 8.83 | +2.56 % | 0 | 8.29 | 8.84 | 8.29 |
| 11/11/2026 | 8.47 | -4.13 % | 0 | 8.63 | 8.87 | 8.33 |