| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.97 | +7.37 % | 0 | 8.32 | 9.05 | 8.23 |
| 06/11/2026 | 8.08 | -9.01 % | 0 | 8.96 | 9.17 | 7.63 |
| 09/11/2026 | 7.83 | -4.51 % | 0 | 7.98 | 8.27 | 7.52 |
| 10/11/2026 | 7.98 | +2.44 % | 0 | 7.47 | 8.00 | 7.45 |
| 11/11/2026 | 7.63 | -4.39 % | 0 | 7.80 | 8.00 | 7.52 |