| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.52 | +17.33 % | 0 | 3.50 | 3.74 | 3.43 |
| 22/09/2026 | 3.54 | +0.85 % | 0 | 3.47 | 3.71 | 3.38 |
| 23/09/2026 | 3.41 | -4.21 % | 0 | 3.71 | 3.74 | 3.41 |
| 24/09/2026 | 2.93 | -11.75 % | 0 | 2.94 | 3.07 | 2.60 |
| 25/09/2026 | 2.92 | -3.48 % | 0 | 3.19 | 3.28 | 2.92 |