| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.11 | +7.99 % | 0 | 7.49 | 8.20 | 7.40 |
| 06/11/2026 | 7.26 | -9.54 % | 0 | 8.10 | 8.28 | 6.85 |
| 09/11/2026 | 6.83 | -7.39 % | 0 | 7.16 | 7.40 | 6.72 |
| 10/11/2026 | 7.16 | +2.51 % | 0 | 6.67 | 7.16 | 6.67 |
| 11/11/2026 | 6.82 | -4.82 % | 0 | 6.98 | 7.15 | 6.73 |