| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.81 | +17.96 % | 0 | 3.79 | 4.05 | 3.71 |
| 22/09/2026 | 3.83 | +1.06 % | 0 | 3.76 | 4.01 | 3.67 |
| 23/09/2026 | 3.69 | -4.16 % | 0 | 4.00 | 4.05 | 3.69 |
| 24/09/2026 | 3.18 | -11.56 % | 0 | 3.19 | 3.33 | 2.82 |
| 25/09/2026 | 3.17 | -3.94 % | 0 | 3.45 | 3.55 | 3.17 |