| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.13 | +17.52 % | 0 | 4.10 | 4.38 | 4.02 |
| 22/09/2026 | 4.14 | +0.73 % | 0 | 4.07 | 4.33 | 3.98 |
| 23/09/2026 | 3.99 | -4.55 % | 0 | 4.32 | 4.38 | 3.99 |
| 24/09/2026 | 3.45 | -11.67 % | 0 | 3.46 | 3.61 | 3.07 |
| 25/09/2026 | 3.45 | -4.17 % | 0 | 3.75 | 3.86 | 3.45 |