| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.48 | +16.84 % | 0 | 4.45 | 4.74 | 4.37 |
| 22/09/2026 | 4.48 | +0.22 % | 0 | 4.42 | 4.70 | 4.32 |
| 23/09/2026 | 4.33 | -4.63 % | 0 | 4.69 | 4.76 | 4.33 |
| 24/09/2026 | 3.76 | -11.65 % | 0 | 3.76 | 3.93 | 3.35 |
| 25/09/2026 | 3.76 | -3.84 % | 0 | 4.07 | 4.19 | 3.76 |