| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.27 | -9.64 % | 0 | 4.32 | 4.36 | 4.12 |
| 22/09/2026 | 4.22 | -1.29 % | 0 | 4.30 | 4.35 | 4.13 |
| 23/09/2026 | 4.24 | +0.36 % | 0 | 4.11 | 4.31 | 4.09 |
| 24/09/2026 | 4.60 | +5.5 % | 0 | 4.60 | 4.90 | 4.56 |
| 25/09/2026 | 4.67 | +1.74 % | 0 | 4.50 | 4.70 | 4.40 |