| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.66 | +9.69 % | 0 | 5.14 | 5.73 | 5.06 |
| 06/11/2026 | 4.93 | -11.58 % | 0 | 5.66 | 5.76 | 4.67 |
| 09/11/2026 | 4.63 | -8.42 % | 0 | 4.84 | 5.04 | 4.53 |
| 10/11/2026 | 4.84 | +3.76 % | 0 | 4.44 | 4.85 | 4.44 |
| 11/11/2026 | 4.57 | -5.09 % | 0 | 4.69 | 4.80 | 4.53 |