| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.86 | +16.55 % | 0 | 4.83 | 5.14 | 4.74 |
| 22/09/2026 | 4.87 | +0.31 % | 0 | 4.80 | 5.10 | 4.70 |
| 23/09/2026 | 4.71 | -4.37 % | 0 | 5.08 | 5.17 | 4.71 |
| 24/09/2026 | 4.09 | -11.77 % | 0 | 4.10 | 4.29 | 3.66 |
| 25/09/2026 | 4.11 | -3.41 % | 0 | 4.43 | 4.58 | 4.11 |