| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.90 | +10.86 % | 0 | 4.42 | 4.97 | 4.34 |
| 06/11/2026 | 4.12 | -14.7 % | 0 | 4.90 | 4.99 | 4.00 |
| 09/11/2026 | 3.95 | -7.83 % | 0 | 4.14 | 4.33 | 3.87 |
| 10/11/2026 | 4.14 | +3.89 % | 0 | 3.78 | 4.26 | 3.78 |
| 11/11/2026 | 3.88 | -5.83 % | 0 | 4.00 | 4.10 | 3.87 |