| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.70 | -10.1 % | 0 | 3.75 | 3.78 | 3.56 |
| 22/09/2026 | 3.64 | -1.76 % | 0 | 3.72 | 3.78 | 3.57 |
| 23/09/2026 | 3.69 | +1.1 % | 0 | 3.55 | 3.74 | 3.54 |
| 24/09/2026 | 3.97 | +4.75 % | 0 | 3.99 | 4.25 | 3.97 |
| 25/09/2026 | 4.06 | +1.5 % | 0 | 3.91 | 4.08 | 3.82 |