| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.83 | -18.67 % | 0 | 2.24 | 2.33 | 1.78 |
| 06/11/2026 | 2.34 | +21.24 % | 0 | 1.86 | 2.42 | 1.79 |
| 09/11/2026 | 2.55 | +12.61 % | 0 | 2.30 | 2.59 | 2.23 |
| 10/11/2026 | 2.36 | -7.28 % | 0 | 2.69 | 2.69 | 2.33 |
| 11/11/2026 | 2.61 | +9.92 % | 0 | 2.40 | 2.61 | 2.36 |