| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.29 | +16.15 % | 0 | 5.25 | 5.58 | 5.15 |
| 22/09/2026 | 5.30 | +0.28 % | 0 | 5.22 | 5.53 | 5.11 |
| 23/09/2026 | 5.13 | -4.21 % | 0 | 5.52 | 5.62 | 5.13 |
| 24/09/2026 | 4.47 | -11.49 % | 0 | 4.48 | 4.68 | 4.00 |
| 25/09/2026 | 4.50 | -3.33 % | 0 | 4.83 | 4.99 | 4.49 |