| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.18 | +11.47 % | 0 | 3.75 | 4.30 | 3.68 |
| 06/11/2026 | 3.49 | -14.58 % | 0 | 4.18 | 4.26 | 3.38 |
| 09/11/2026 | 3.33 | -8.15 % | 0 | 3.49 | 3.65 | 3.26 |
| 10/11/2026 | 3.48 | +4.19 % | 0 | 3.17 | 3.57 | 3.17 |
| 11/11/2026 | 3.24 | -6.77 % | 0 | 3.37 | 3.45 | 3.23 |