| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.17 | -10.85 % | 0 | 3.21 | 3.24 | 3.05 |
| 22/09/2026 | 3.11 | -1.58 % | 0 | 3.19 | 3.24 | 3.05 |
| 23/09/2026 | 3.16 | +1.12 % | 0 | 3.04 | 3.20 | 3.02 |
| 24/09/2026 | 3.42 | +4.59 % | 0 | 3.42 | 3.66 | 3.41 |
| 25/09/2026 | 3.50 | +1.9 % | 0 | 3.35 | 3.51 | 3.27 |