| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.75 | +15.36 % | 0 | 5.71 | 6.05 | 5.61 |
| 22/09/2026 | 5.77 | +0.61 % | 0 | 5.67 | 6.01 | 5.57 |
| 23/09/2026 | 5.60 | -3.87 % | 0 | 6.01 | 6.12 | 5.60 |
| 24/09/2026 | 4.89 | -11.34 % | 0 | 4.90 | 5.11 | 4.40 |
| 25/09/2026 | 4.92 | -2.96 % | 0 | 5.26 | 5.43 | 4.92 |