| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.51 | +12.34 % | 0 | 3.12 | 3.57 | 3.05 |
| 06/11/2026 | 2.96 | -13.45 % | 0 | 3.52 | 3.57 | 2.81 |
| 09/11/2026 | 2.74 | -9.14 % | 0 | 2.89 | 3.02 | 2.71 |
| 10/11/2026 | 2.87 | +3.61 % | 0 | 2.61 | 2.95 | 2.61 |
| 11/11/2026 | 2.71 | -6.08 % | 0 | 2.78 | 2.85 | 2.69 |