| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.67 | -11.59 % | 0 | 2.71 | 2.74 | 2.57 |
| 22/09/2026 | 2.63 | -1.5 % | 0 | 2.69 | 2.74 | 2.57 |
| 23/09/2026 | 2.66 | +0.76 % | 0 | 2.57 | 2.70 | 2.55 |
| 24/09/2026 | 2.89 | +4.53 % | 0 | 2.90 | 3.11 | 2.89 |
| 25/09/2026 | 2.96 | +1.55 % | 0 | 2.83 | 2.96 | 2.76 |