| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.25 | +14.68 % | 0 | 6.20 | 6.57 | 6.10 |
| 22/09/2026 | 6.29 | +0.8 % | 0 | 6.18 | 6.53 | 6.06 |
| 23/09/2026 | 6.10 | -3.71 % | 0 | 6.54 | 6.66 | 6.09 |
| 24/09/2026 | 5.36 | -10.82 % | 0 | 5.38 | 5.58 | 4.84 |
| 25/09/2026 | 5.38 | -3.15 % | 0 | 5.74 | 5.92 | 5.38 |