| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.80 | +14.2 % | 0 | 6.74 | 7.14 | 6.64 |
| 22/09/2026 | 6.86 | +0.96 % | 0 | 6.72 | 7.09 | 6.60 |
| 23/09/2026 | 6.67 | -3.27 % | 0 | 7.13 | 7.25 | 6.66 |
| 24/09/2026 | 5.89 | -10.15 % | 0 | 5.91 | 6.12 | 5.33 |
| 25/09/2026 | 5.92 | -1.82 % | 0 | 6.26 | 6.45 | 5.88 |