| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.79 | -16.72 % | 0 | 3.35 | 3.43 | 2.71 |
| 06/11/2026 | 3.48 | +21.5 % | 0 | 2.84 | 3.60 | 2.72 |
| 09/11/2026 | 3.79 | +11.8 % | 0 | 3.48 | 3.83 | 3.34 |
| 10/11/2026 | 3.53 | -5.24 % | 0 | 3.99 | 3.99 | 3.52 |
| 11/11/2026 | 3.85 | +8.31 % | 0 | 3.63 | 3.85 | 3.55 |