| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.39 | +13.52 % | 0 | 7.34 | 7.75 | 7.23 |
| 22/09/2026 | 7.47 | +1.15 % | 0 | 7.31 | 7.70 | 7.19 |
| 23/09/2026 | 7.28 | -2.87 % | 0 | 7.76 | 7.89 | 7.25 |
| 24/09/2026 | 6.38 | -10.64 % | 0 | 6.48 | 6.68 | 5.87 |
| 25/09/2026 | 6.48 | -2.34 % | 0 | 6.82 | 7.03 | 6.43 |