| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.23 | -15. % | 0 | 3.84 | 3.93 | 3.13 |
| 06/11/2026 | 3.95 | +19.55 % | 0 | 3.27 | 4.13 | 3.15 |
| 09/11/2026 | 4.33 | +12.92 % | 0 | 4.00 | 4.38 | 3.81 |
| 10/11/2026 | 4.03 | -5.18 % | 0 | 4.55 | 4.56 | 4.01 |
| 11/11/2026 | 4.38 | +9.1 % | 0 | 4.16 | 4.38 | 4.06 |