| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.03 | +13.1 % | 0 | 7.97 | 8.41 | 7.86 |
| 22/09/2026 | 8.14 | +1.24 % | 0 | 7.95 | 8.36 | 7.82 |
| 23/09/2026 | 7.94 | -2.52 % | 0 | 8.44 | 8.59 | 7.86 |
| 24/09/2026 | 7.09 | -8.87 % | 0 | 7.12 | 7.29 | 6.47 |
| 25/09/2026 | 7.07 | -1.94 % | 0 | 7.45 | 7.66 | 7.03 |