| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.73 | -14.06 % | 0 | 4.41 | 4.47 | 3.61 |
| 06/11/2026 | 4.52 | +19.58 % | 0 | 3.79 | 4.71 | 3.63 |
| 09/11/2026 | 4.92 | +12.21 % | 0 | 4.58 | 5.00 | 4.36 |
| 10/11/2026 | 4.60 | -4.96 % | 0 | 5.17 | 5.18 | 4.59 |
| 11/11/2026 | 4.98 | +8.39 % | 0 | 4.76 | 4.98 | 4.65 |