| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.13 | -13.08 % | 0 | 1.15 | 1.16 | 1.08 |
| 22/09/2026 | 1.15 | +1.77 % | 0 | 1.14 | 1.16 | 1.08 |
| 23/09/2026 | 1.11 | +0. % | 0 | 1.06 | 1.14 | 1.06 |
| 24/09/2026 | 1.26 | +5. % | 0 | 1.26 | 1.35 | 1.22 |
| 25/09/2026 | 1.25 | +2.46 % | 0 | 1.20 | 1.26 | 1.16 |