| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.73 | +12.5 % | 0 | 8.66 | 9.12 | 8.55 |
| 22/09/2026 | 8.86 | +1.43 % | 0 | 8.64 | 9.07 | 8.50 |
| 23/09/2026 | 8.66 | -2.09 % | 0 | 9.17 | 9.33 | 8.58 |
| 24/09/2026 | 7.79 | -8.09 % | 0 | 7.79 | 7.97 | 7.14 |
| 25/09/2026 | 7.73 | -1.97 % | 0 | 8.12 | 8.37 | 7.68 |