| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.31 | -12.93 % | 0 | 5.03 | 5.07 | 4.16 |
| 06/11/2026 | 5.15 | +18.55 % | 0 | 4.37 | 5.40 | 4.17 |
| 09/11/2026 | 5.58 | +11.16 % | 0 | 5.23 | 5.68 | 4.98 |
| 10/11/2026 | 5.25 | -4.64 % | 0 | 5.84 | 5.85 | 5.23 |
| 11/11/2026 | 5.65 | +7.93 % | 0 | 5.41 | 5.65 | 5.26 |