| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 4.57 | -0.54 % | 0 | 4.58 | 4.62 | 4.37 |
| 11/05/2026 | 5.18 | +12.99 % | 0 | 4.54 | 5.26 | 4.37 |
| 12/05/2026 | 4.66 | -12.08 % | 0 | 5.01 | 5.14 | 4.55 |
| 13/05/2026 | 4.68 | -0.74 % | 0 | 4.80 | 5.01 | 4.55 |
| 14/05/2026 | 4.70 | +1.84 % | 0 | 4.72 | 4.83 | 4.44 |