| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 5.95 | -0.59 % | 0 | 5.96 | 6.05 | 5.67 |
| 11/05/2026 | 6.56 | +9.8 % | 0 | 5.92 | 6.68 | 5.71 |
| 12/05/2026 | 6.05 | -9.78 % | 0 | 6.40 | 6.54 | 5.87 |
| 13/05/2026 | 6.06 | -0.9 % | 0 | 6.20 | 6.46 | 5.89 |
| 14/05/2026 | 6.06 | +1.09 % | 0 | 6.11 | 6.26 | 5.78 |