| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.99 | +2.15 % | 0 | 4.93 | 5.07 | 4.73 |
| 05/12/2025 | 3.82 | -22.77 % | 0 | 4.13 | 4.14 | 3.72 |
| 08/12/2025 | 3.51 | -2.37 % | 0 | 3.65 | 3.70 | 3.37 |
| 09/12/2025 | 3.74 | +10.18 % | 0 | 3.51 | 3.79 | 3.48 |
| 10/12/2025 | 3.82 | +4.52 % | 0 | 3.75 | 3.85 | 3.75 |