| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.78 | -0.13 % | 0 | 11.84 | 12.09 | 11.57 |
| 05/12/2025 | 12.93 | +10.42 % | 0 | 12.62 | 13.16 | 12.60 |
| 08/12/2025 | 13.24 | +1.57 % | 0 | 13.10 | 13.39 | 12.99 |
| 09/12/2025 | 13.02 | -1.66 % | 0 | 13.24 | 13.48 | 12.79 |
| 10/12/2025 | 12.93 | -0.35 % | 0 | 13.00 | 13.05 | 12.81 |