| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 8.09 | +0.56 % | 0 | 8.05 | 8.38 | 7.74 |
| 11/05/2026 | 7.47 | -7.27 % | 0 | 8.10 | 8.39 | 7.29 |
| 12/05/2026 | 7.87 | +7.51 % | 0 | 7.62 | 8.26 | 7.42 |
| 13/05/2026 | 7.97 | +0.76 % | 0 | 7.82 | 8.20 | 7.47 |
| 14/05/2026 | 7.94 | -1.06 % | 0 | 7.92 | 8.32 | 7.72 |