| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 9.93 | -0.45 % | 0 | 9.95 | 10.16 | 9.41 |
| 11/05/2026 | 10.55 | +5.92 % | 0 | 9.91 | 10.81 | 9.56 |
| 12/05/2026 | 9.82 | -8.14 % | 0 | 10.39 | 10.75 | 9.61 |
| 13/05/2026 | 10.05 | -0.45 % | 0 | 10.18 | 10.70 | 9.68 |
| 14/05/2026 | 10.07 | +0.9 % | 0 | 10.09 | 10.39 | 9.64 |