| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 9.44 | -0.37 % | 0 | 9.45 | 9.84 | 8.94 |
| 11/05/2026 | 10.06 | +6.29 % | 0 | 9.41 | 10.29 | 9.08 |
| 12/05/2026 | 9.68 | -5.05 % | 0 | 9.89 | 10.22 | 9.14 |
| 13/05/2026 | 9.54 | -0.63 % | 0 | 9.69 | 10.16 | 9.21 |
| 14/05/2026 | 9.56 | +0.74 % | 0 | 9.60 | 9.87 | 9.15 |