| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 4.77 | +1.71 % | 0 | 5.06 | 5.06 | 4.76 |
| 23/09/2025 | 4.78 | +3.02 % | 0 | 4.72 | 4.79 | 4.71 |
| 24/09/2025 | 5.01 | +11.47 % | 0 | 4.88 | 5.01 | 4.87 |
| 25/09/2025 | 5.05 | +7.22 % | 0 | 4.95 | 5.11 | 4.92 |
| 26/09/2025 | 5.16 | +8.07 % | 0 | 5.08 | 5.16 | 5.05 |