| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 10.92 | -0.36 % | 0 | 10.95 | 11.44 | 10.35 |
| 11/05/2026 | 11.56 | +5.57 % | 0 | 10.91 | 11.84 | 10.53 |
| 12/05/2026 | 11.22 | -3.94 % | 0 | 11.39 | 11.81 | 10.55 |
| 13/05/2026 | 11.04 | -0.45 % | 0 | 11.19 | 11.75 | 10.61 |
| 14/05/2026 | 11.06 | +0.73 % | 0 | 11.10 | 11.42 | 10.60 |