| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 5.86 | -4.09 % | 0 | 5.83 | 6.24 | 5.25 |
| 24/06/2026 | 6.23 | +2.13 % | 0 | 5.98 | 6.50 | 5.94 |
| 25/06/2026 | 4.00 | -37.3 % | 0 | 6.25 | 6.25 | 3.60 |
| 26/06/2026 | 4.03 | +8.2 % | 0 | 3.88 | 4.13 | 3.22 |
| 29/06/2026 | 3.85 | -1.53 % | 0 | 4.01 | 4.02 | 3.72 |