| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 6.05 | -4.05 % | 0 | 6.01 | 6.45 | 5.43 |
| 24/06/2026 | 6.36 | +1.03 % | 0 | 6.16 | 6.70 | 6.12 |
| 25/06/2026 | 4.18 | -36.28 % | 0 | 6.44 | 6.44 | 3.77 |
| 26/06/2026 | 4.21 | +7.95 % | 0 | 4.07 | 4.32 | 3.40 |
| 29/06/2026 | 4.03 | -1.47 % | 0 | 4.20 | 4.21 | 3.91 |