| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 6.81 | -3.48 % | 0 | 6.76 | 7.22 | 6.20 |
| 24/06/2026 | 7.12 | +1.5 % | 0 | 6.91 | 7.46 | 6.86 |
| 25/06/2026 | 4.95 | -32.17 % | 0 | 7.22 | 7.22 | 4.52 |
| 26/06/2026 | 4.99 | +7.31 % | 0 | 4.82 | 5.10 | 4.12 |
| 29/06/2026 | 4.80 | -1.13 % | 0 | 4.96 | 4.97 | 4.66 |