| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 7.18 | -3.56 % | 0 | 7.15 | 7.61 | 6.57 |
| 24/06/2026 | 7.50 | +1.35 % | 0 | 7.30 | 7.85 | 7.23 |
| 25/06/2026 | 5.34 | -30.53 % | 0 | 7.61 | 7.61 | 4.91 |
| 26/06/2026 | 5.28 | +4.87 % | 0 | 5.20 | 5.49 | 4.50 |
| 29/06/2026 | 5.04 | -3.45 % | 0 | 5.35 | 5.36 | 5.04 |