| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 7.56 | -3.32 % | 0 | 7.53 | 8.00 | 6.96 |
| 24/06/2026 | 7.89 | +1.22 % | 0 | 7.68 | 8.24 | 7.61 |
| 25/06/2026 | 5.72 | -29.21 % | 0 | 8.01 | 8.01 | 5.29 |
| 26/06/2026 | 5.83 | +7.76 % | 0 | 5.60 | 5.86 | 4.89 |
| 29/06/2026 | 5.44 | -3.12 % | 0 | 5.74 | 5.75 | 5.44 |