| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 8.10 | -1.34 % | 0 | 7.92 | 8.39 | 7.35 |
| 24/06/2026 | 8.28 | +1.1 % | 0 | 8.07 | 8.64 | 7.99 |
| 25/06/2026 | 6.11 | -27.95 % | 0 | 8.41 | 8.41 | 5.68 |
| 26/06/2026 | 6.16 | +6.02 % | 0 | 5.99 | 6.27 | 5.27 |
| 29/06/2026 | 5.96 | -0.67 % | 0 | 6.13 | 6.14 | 5.83 |