| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.85 | -6.59 % | 0 | 11.65 | 11.74 | 10.62 |
| 23/06/2026 | 10.53 | -2.55 % | 0 | 10.49 | 10.97 | 9.92 |
| 24/06/2026 | 10.86 | +0.65 % | 0 | 10.65 | 11.22 | 10.48 |
| 25/06/2026 | 8.70 | -21.53 % | 0 | 11.00 | 11.05 | 8.26 |
| 26/06/2026 | 8.85 | +5.36 % | 0 | 8.57 | 8.85 | 7.85 |